Click here for a printable Adobe Acrobat version of this report.
| MARKET DATA, INC. | *** 2004 WHEAT CROP *** | |||||||||||
| Analysis of Weekly Review Rating and Market Progress | NEW CROP Review | |||||||||||
| Based on similar years from Date shown to JULY 1, 2004. | *** OBERLIN BASIS *** | |||||||||||
| Date | Rating | Contract | Current | % | Futures | Futures | Cash | Cash Move | Today's | vs Past | % | |
| Month | Futures | of High | Move Up | Move Down | Change | Hi to Low | Cash | Average | of Past | |||
| 8/5/2003 | FAIR | SEP | $3.41 | 68.83% | $0.61 | ($0.42) | NA | $1.47 | $2.96 | $3.27 | 90.52% | |
| `` | ||||||||||||
| 11/18/2003 | GOOD | SEP | $3.72 | 75.09% | $0.48 | ($0.50) | $0.31 | $1.17 | $3.27 | $3.27 | 100.00% | |
| 12/2/2003 | GOOD | SEP | $3.76 | 75.90% | $0.48 | ($0.50) | $0.35 | $1.16 | $3.31 | $3.27 | 101.22% | |
| 12/9/2003 | GOOD | SEP | $3.80 | 76.71% | $0.49 | ($0.50) | $0.39 | $1.13 | $3.35 | $3.27 | 102.45% | |
| 1/6/2004 | GOOD | SEP | $3.86 | 80.42% | $0.63 | ($0.39) | $0.45 | $1.15 | $3.41 | $3.20 | 106.56% | |
| 3/23/2004 | GOOD | SEP | $4.22 | 88.00% | $0.39 | ($0.59) | $0.74 | $1.17 | $3.70 | $3.51 | 105.41% | |
| 3/30/2004 | GOOD | SEP | $4.26 | 88.75% | $0.45 | ($0.54) | $0.77 | $1.14 | $3.73 | $3.50 | 106.57% | |
| 4/6/2004 | GOOD | SEP | $4.27 | 89.00% | $0.49 | ($0.52) | $0.78 | $1.11 | $3.74 | $3.50 | 106.86% | |
| 4/13/2004 | GOOD | SEP | $4.11 | 85.71% | $0.42 | ($0.54) | $0.62 | $1.11 | $3.58 | $3.49 | 102.58% | |
| 4/20/2004 | GOOD | SEP | $4.17 | 87.29% | $0.35 | ($0.60) | $0.67 | $1.08 | $3.63 | $3.47 | 104.61% | |
| 4/27/2004 | GOOD | SEP | $4.02 | 88.44% | $0.36 | ($0.52) | $0.52 | $1.03 | $3.48 | $3.46 | 100.58% | |
| 5/4/2004 | GOOD | SEP | $4.27 | 94.89% | $0.30 | ($0.59) | $0.77 | $0.98 | $3.73 | $3.45 | 108.12% | |
| 5/11/2004 | GOOD | SEP | $4.03 | 89.56% | $0.31 | ($0.52) | $0.53 | $0.96 | $3.49 | $3.43 | 101.75% | |
| 5/18/2004 | GOOD | SEP | $3.93 | 87.26% | $0.29 | ($0.49) | $0.42 | $0.94 | $3.38 | $3.43 | 98.54% | |
| 5/25/2004 | GOOD | SEP | $3.98 | 88.41% | $0.35 | ($0.39) | $0.47 | $0.90 | $3.43 | $3.41 | 100.59% | |
| 6/2/2004 | GOOD | SEP | $4.00 | 88.81% | $0.41 | ($0.33) | $0.58 | $0.90 | $3.54 | $3.41 | 103.81% | |
| 6/8/2004 | GOOD | SEP | $3.92 | 87.03% | $0.36 | ($0.36) | $0.49 | $0.90 | $3.45 | $3.39 | 101.77% | |
| 6/22/2004 | GOOD | SEP | $3.79 | 84.06% | $0.35 | ($0.27) | $0.39 | $0.67 | $3.35 | $3.37 | 99.41% | |
| 6/30/2004 | FAIR | SEP | $3.65 | 81.13% | $0.41 | ($0.19) | $0.27 | $0.66 | $3.23 | $3.36 | 96.13% | |
| MDI'S AVERAGE "GOOD " FUTURES PRICE | $4.01 | Futures High Price | $4.31 | 92.92% | ||||||||
| AVERAGE FUTURES PRICE FOR THE PERIOD | $3.82 | |||||||||||
| AMOUNT "GOOD" OVER AVERAGE FUTURES PRICE | $0.19 | |||||||||||
| MDI'S AVERAGE "POOR" FUTURES PRICE | $0.00 | Futures Low Price | $3.30 | 0.00% | ||||||||
| AVERAGE FUTURES PRICE FOR THE PERIOD | $3.82 | |||||||||||
| AMOUNT "POOR" UNDER AVERAGE FUTURES PRICE | $0.00 | HI TO LOW RANGE OF > | $1.01 | |||||||||
Copyright 2004, Market Data, Inc.