Click here for a printable Adobe Acrobat version of this report. 

 

MARKET DATA, INC. *** 2003 SOYBEANS ***
Analysis of Weekly Review Rating and Market Progress     NEW CROP Review
Based on similar years from Date  shown to September 23, 2003.  *** OBERLIN BASIS ***
Date   Rating Contract Current % Futures Futures Cash Cash Move Today's vs  Past %
      Month Futures of High Move Up Move Down Change Hi to Low Cash Average of Past
10/01/2002 FAIR NOV $5.08 56.67% $0.63 ($0.77) NA $2.27 $4.86 $5.43 89.50%
11/12/2002 POOR NOV $5.07 56.58% $0.39 ($0.90) ($0.26) $2.15 $4.60 $5.39 85.34%
11/19/2002 POOR NOV $5.07 56.51% $0.39 ($0.88) ($0.18) $2.12 $4.68 $5.38 86.99%
12/03/2002 POOR NOV $5.06 56.40% $0.39 ($0.85) ($0.18) $2.10 $4.68 $5.37 87.15%
12/10/2002 POOR NOV $5.05 56.38% $0.39 ($0.82) ($0.19) $2.04 $4.67 $5.36 87.13%
12/17/2002 POOR NOV $5.06 56.49% $0.41 ($0.79) ($0.18) $1.99 $4.68 $5.35 87.48%
06/10/2003 GOOD NOV $5.77 75.83% $0.68 ($0.69) $0.54 $2.13 $5.40 $5.24 103.05%
06/17/2003 GOOD NOV $5.66 74.39% $0.47 ($0.83) $0.43 $2.13 $5.29 $5.22 101.34%
06/24/2003 GOOD NOV $5.66 76.88% $0.37 ($0.81) $0.29 $2.01 $5.15 $5.19 99.23%
08/19/2003 GOOD NOV $5.70 81.90% $0.30 ($0.29) $0.44 $0.80 $5.30 $5.13 103.31%
08/26/2003 GOOD NOV $5.76 82.82% $0.30 ($0.29) $0.50 $0.78 $5.36 $5.12 104.69%
09/02/2003 GOOD NOV $5.74 82.53% $0.30 ($0.25) $0.46 $0.72 $5.32 $5.10 104.31%
09/09/2003 GOOD NOV $5.98 85.98% $0.20 ($0.34) $0.64 $0.71 $5.50 $5.08 108.27%
09/16/2003 GOOD NOV $6.11 84.88% $0.31 ($0.23) $0.74 $0.61 $5.60 $5.17 108.32%
 
09/23/2003 GOOD NOV $6.51 90.49% $0.38 ($0.18) $1.15 $1.83 $6.01 $5.17 116.25%
 
MDI'S AVERAGE "GOOD " FUTURES PRICE $5.88  Futures High Price $6.51 90.29%
AVERAGE FUTURES PRICE FOR THE PERIOD $5.42
AMOUNT "GOOD" OVER AVERAGE FUTURES PRICE $0.46
MDI'S AVERAGE "POOR" FUTURES PRICE $5.06  Futures Low Price $4.98 98.43%
AVERAGE FUTURES PRICE FOR THE PERIOD $5.42  
AMOUNT "POOR" UNDER AVERAGE FUTURES PRICE ($0.36)      HI TO LOW RANGE OF > $1.53
                         

Copyright 2003, Market Data, Inc.