Click here for a printable Adobe Acrobat version of this report.
| MARKET DATA, INC. | *** 2002 WHEAT CROP *** | |||||||||||
| Analysis of Weekly Review Rating and Market Progress | NEW CROP Review | |||||||||||
| Based on similar years from Date shown to JULY 2, 2002. | *** OBERLIN BASIS *** | |||||||||||
| Date | Rating | Contract | Current | % | Futures | Futures | Cash | Cash Move | Today's | vs Past | % | |
| Month | Futures | of High | Move Up | Move Down | Change | Hi to Low | Cash | Average | of Past | |||
| 08/30/2001 | FAIR | SEP | $3.38 | 68.23% | $0.54 | ($0.26) | NA | $1.01 | $2.81 | $3.12 | 90.06% | |
| 09/25/2001 | POOR | SEP | $3.25 | 65.60% | $0.46 | ($0.29) | ($0.13) | $0.94 | $2.68 | $3.12 | 85.90% | |
| 10/02/2001 | POOR | SEP | $3.14 | 63.38% | $0.45 | ($0.27) | ($0.23) | $0.93 | $2.58 | $3.13 | 82.43% | |
| 10/11/2001 | POOR | SEP | $3.15 | 63.58% | $0.45 | ($0.25) | ($0.22) | $0.93 | $2.59 | $3.13 | 82.75% | |
| 10/16/2001 | POOR | SEP | $3.11 | 62.86% | $0.45 | ($0.25) | ($0.26) | $0.93 | $2.55 | $3.13 | 81.47% | |
| 11/15/2001 | POOR | SEP | $3.08 | 62.17% | $0.46 | ($0.23) | ($0.29) | $0.88 | $2.52 | $3.14 | 80.25% | |
| 12/04/2001 | POOR | SEP | $3.06 | 61.77% | $0.48 | ($0.20) | ($0.31) | $0.88 | $2.50 | $3.15 | 79.37% | |
| 12/11/2001 | POOR | SEP | $3.06 | 61.77% | $0.47 | ($0.20) | ($0.31) | $0.87 | $2.50 | $3.15 | 79.37% | |
| 12/18/2001 | POOR | SEP | $3.03 | 61.16% | $0.46 | ($0.19) | ($0.34) | $0.87 | $2.47 | $3.15 | 78.41% | |
| 12/26/2001 | POOR | SEP | $3.00 | 60.56% | $0.39 | ($0.24) | ($0.37) | $0.86 | $2.44 | $3.15 | 77.46% | |
| 01/02/2002 | POOR | SEP | $3.02 | 65.06% | $0.56 | ($0.39) | ($0.36) | $1.15 | $2.45 | $2.92 | 83.90% | |
| 01/08/2002 | POOR | SEP | $3.07 | 66.22% | $0.53 | ($0.42) | ($0.31) | $1.13 | $2.50 | $2.92 | 85.62% | |
| 01/22/2002 | POOR | SEP | $3.09 | 66.61% | $0.48 | ($0.45) | ($0.29) | $1.08 | $2.52 | $2.92 | 86.30% | |
| 01/29/2002 | POOR | SEP | $3.06 | 66.01% | $0.49 | ($0.43) | ($0.32) | $1.05 | $2.49 | $2.92 | 85.27% | |
| 03/05/2002 | POOR | SEP | $3.01 | 64.84% | $0.43 | ($0.41) | ($0.33) | $0.99 | $2.48 | $2.91 | 85.22% | |
| 03/12/2002 | POOR | SEP | $2.96 | 63.77% | $0.46 | ($0.35) | ($0.38) | $0.98 | $2.43 | $2.91 | 83.51% | |
| 03/19/2002 | POOR | SEP | $2.96 | 63.77% | $0.43 | ($0.37) | ($0.38) | $0.97 | $2.43 | $2.91 | 83.51% | |
| 03/26/2002 | POOR | SEP | $2.98 | 64.20% | $0.44 | ($0.36) | ($0.35) | $0.94 | $2.46 | $2.91 | 84.54% | |
| 04/02/2002 | POOR | SEP | $3.08 | 66.39% | $0.51 | $0.33 | ($0.25) | $0.91 | $2.56 | $2.91 | 87.97% | |
| 04/09/2002 | POOR | SEP | $2.95 | 63.64% | $0.48 | ($0.32) | ($0.38) | $0.90 | $2.43 | $2.91 | 83.51% | |
| 04/16/2002 | POOR | SEP | $3.02 | 64.97% | $0.49 | ($0.32) | ($0.32) | $0.90 | $2.49 | $2.91 | 85.57% | |
| 04/23/2002 | POOR | SEP | $2.95 | 63.55% | $0.47 | ($0.30) | ($0.38) | $0.88 | $2.43 | $2.91 | 83.51% | |
| 04/30/2002 | POOR | SEP | $2.90 | 62.39% | $0.42 | ($0.30) | ($0.44) | $0.88 | $2.37 | $2.91 | 81.44% | |
| 05/07/2002 | POOR | SEP | $2.91 | 62.77% | $0.38 | ($0.31) | ($0.43) | $0.85 | $2.38 | $2.90 | 82.07% | |
| 05/14/2002 | POOR | SEP | $2.93 | 63.21% | $0.34 | ($0.30) | ($0.41) | $0.80 | $2.40 | $2.95 | 81.36% | |
| 05/21/2002 | POOR | SEP | $2.88 | 62.04% | $0.36 | ($0.24) | ($0.47) | $0.78 | $2.34 | $2.95 | 79.32% | |
| 07/02/2002 | GOOD | SEP | $3.33 | 73.52% | $0.12 | ($0.31) | $0.28 | $0.42 | $3.09 | $2.87 | 107.67% | |
| MDI'S AVERAGE "GOOD " FUTURES PRICE | $3.33 | Futures High Price | $3.39 | 98.25% | ||||||||
| AVERAGE FUTURES PRICE FOR THE PERIOD | $3.09 | |||||||||||
| AMOUNT "GOOD" OVER AVERAGE FUTURES PRICE | $0.24 | |||||||||||
| MDI'S AVERAGE "POOR" FUTURES PRICE | $3.03 | Futures Low Price | $2.87 | 94.76% | ||||||||
| AVERAGE FUTURES PRICE FOR THE PERIOD | $3.09 | |||||||||||
| AMOUNT "POOR" UNDER AVERAGE FUTURES PRICE | ($0.06) | HI TO LOW RANGE OF > | $0.52 | |||||||||
Copyright 2003, Market Data, Inc.