Click here for a printable Adobe Acrobat version of this report.
| MARKET DATA, INC. | *** 2005 SOYBEANS *** | |||||||||||
| Analysis of Weekly Review Rating and Market Progress | NEW CROP Review | |||||||||||
| Based on similar years from Date shown to | 27-Sep-05 | *** OBERLIN BASIS *** | ||||||||||
| Date | Rating | Contract | Current | % | Futures | Futures | Cash | Cash Move | Today's | vs Past | % | |
| Month | Futures | of High | Move Up | Move Down | Change | Hi to Low | Cash | Average | of Past | |||
| 10/5/2004 | POOR | NOV | $5.57 | 62.16% | $1.20 | ($0.71) | NA | $2.75 | $4.88 | $5.63 | 86.60% | |
| 1/11/2005 | GOOD | NOV | $5.62 | 76.39% | $0.36 | ($0.93) | $0.07 | $1.38 | $4.95 | $4.89 | 101.23% | |
| 2/22/2005 | GOOD | NOV | $5.96 | 80.98% | $0.62 | ($0.71) | $0.41 | $1.23 | $5.29 | $4.84 | 109.24% | |
| 3/1/2005 | GOOD | NOV | $6.14 | 83.45% | $0.68 | ($0.70) | $0.59 | $1.23 | $5.47 | $4.84 | 113.07% | |
| 3/8/2005 | GOOD | NOV | $6.10 | 82.93% | $0.62 | ($0.74) | $0.55 | $1.23 | $5.43 | $4.84 | 112.19% | |
| 3/15/2005 | GOOD | NOV | $6.44 | 87.50% | $0.63 | ($0.80) | $0.88 | $1.22 | $5.76 | $4.83 | 119.25% | |
| 3/22/2005 | GOOD | NOV | $6.08 | 82.55% | $0.50 | ($0.83) | $0.52 | $1.21 | $5.40 | $4.82 | 112.03% | |
| 3/29/2005 | GOOD | NOV | $5.97 | 81.17% | $0.39 | ($0.90) | $0.42 | $1.21 | $5.30 | $4.82 | 109.96% | |
| 4/5/2005 | GOOD | NOV | $6.06 | 82.36% | $0.48 | ($0.84) | $0.50 | $1.21 | $5.38 | $4.81 | 111.91% | |
| 4/12/2005 | GOOD | NOV | $6.08 | 82.64% | $0.52 | ($0.82) | $0.52 | $1.20 | $5.40 | $4.80 | 112.62% | |
| 4/19/2005 | GOOD | NOV | $6.29 | 85.46% | $0.60 | ($0.79) | $0.73 | $1.20 | $5.61 | $4.79 | 117.12% | |
| 4/25/2005 | GOOD | NOV | $6.30 | 85.54% | $0.59 | ($0.80) | $0.73 | $1.20 | $5.61 | $4.78 | 117.36% | |
| 5/3/2005 | GOOD | NOV | $6.19 | 84.13% | $0.69 | ($0.67) | $0.63 | $1.18 | $5.51 | $4.77 | 115.45% | |
| 5/10/2005 | GOOD | NOV | $6.29 | 85.46% | $0.69 | ($0.67) | $0.72 | $1.18 | $5.60 | $4.77 | 117.46% | |
| 5/17/2005 | GOOD | NOV | $6.17 | 83.89% | $0.72 | ($0.59) | $0.60 | $1.16 | $5.48 | $4.76 | 115.13% | |
| 5/24/2005 | GOOD | NOV | $6.46 | 87.77% | $0.80 | ($0.57) | $0.89 | $1.16 | $5.77 | $4.76 | 121.22% | |
| 5/31/2005 | GOOD | NOV | $6.82 | 92.66% | $0.96 | ($0.52) | $1.24 | $1.16 | $6.12 | $4.76 | 128.57% | |
| 6/7/2005 | GOOD | NOV | $6.85 | 93.13% | $0.85 | ($0.60) | $1.27 | $1.16 | $6.15 | $4.76 | 129.27% | |
| 6/14/2005 | GOOD | NOV | $7.05 | 95.73% | $0.98 | ($0.51) | $1.46 | $1.16 | $6.34 | $4.76 | 133.19% | |
| 6/21/2005 | GOOD | NOV | $7.53 | 102.31% | $0.92 | ($0.59) | $1.94 | $1.13 | $6.82 | $4.76 | 143.28% | |
| 6/28/2005 | GOOD | NOV | $6.86 | 93.21% | $1.07 | ($0.34) | $1.27 | $1.12 | $6.15 | $4.77 | 129.00% | |
| 7/5/2005 | GOOD | NOV | $7.28 | 98.91% | $0.97 | ($0.46) | $1.69 | $1.12 | $6.57 | $4.77 | 137.81% | |
| 7/12/2005 | GOOD | NOV | $6.46 | 92.04% | $0.69 | ($0.89) | $1.58 | $2.25 | $6.46 | $5.53 | 116.82% | |
| 7/19/2005 | GOOD | NOV | $6.91 | 89.28% | $0.68 | ($0.81) | $1.37 | $1.99 | $6.25 | $5.52 | 113.22% | |
| 7/26/2005 | GOOD | NOV | $6.89 | 91.92% | $0.66 | ($0.71) | $1.34 | $1.79 | $6.22 | $5.50 | 113.09% | |
| 8/1/2005 | GOOD | NOV | $6.87 | 91.70% | $0.82 | ($0.56) | $1.32 | $1.40 | $6.20 | $5.50 | 112.73% | |
| 8/9/2005 | GOOD | NOV | $6.53 | 87.06% | $0.81 | ($0.44) | $0.97 | $1.31 | $5.85 | $5.51 | 106.17% | |
| 8/16/2005 | GOOD | NOV | $6.25 | 83.38% | $0.66 | ($0.47) | $0.70 | $1.27 | $5.58 | $5.52 | 101.09% | |
| 8/23/2005 | GOOD | NOV | $6.20 | 82.76% | $0.48 | ($0.58) | $0.64 | $1.22 | $5.52 | $5.50 | 100.36% | |
| 8/30/2005 | GOOD | NOV | $6.11 | 81.51% | $0.55 | ($0.48) | $0.51 | $1.17 | $5.39 | $5.46 | 98.72% | |
| 9/6/2005 | GOOD | NOV | $6.14 | 81.94% | $0.47 | ($0.44) | $0.52 | $1.02 | $5.40 | $5.43 | 99.45% | |
| 9/27/2005 | FAIR | NOV | $5.57 | 74.36% | $0.26 | ($0.28) | ($0.16) | $0.65 | $4.72 | $5.38 | 87.73% | |
| MDI'S AVERAGE "GOOD " FUTURES PRICE | $6.43 | Futures High Price | $7.66 | 83.97% | ||||||||
| (Closing Price) | ||||||||||||
| AVERAGE FUTURES PRICE FOR THE PERIOD | $5.92 | |||||||||||
| futures high date of | 6/24/2005 | |||||||||||
| AMOUNT "GOOD" OVER AVERAGE FUTURES PRICE | $0.51 | |||||||||||
| MDI'S AVERAGE "POOR" FUTURES PRICE | $5.57 | Futures Low Price | $5.21 | 93.45% | ||||||||
| (Closing Price) | ||||||||||||
| AVERAGE FUTURES PRICE FOR THE PERIOD | $5.92 | futures low on | 2/4/2005 | |||||||||
| AMOUNT "POOR" UNDER AVERAGE FUTURES PRICE | ($0.35) | HI TO LOW RANGE OF > | $2.45 | |||||||||
Copyright 2005, Market Data, Inc.