Click here for a printable Adobe Acrobat version of this report.
| MARKET DATA, INC. | *** 2005 CORN CROP *** | |||||||||||
| Analysis of Weekly Review Rating and Market Progress | NEW CROP Review | |||||||||||
| Based on similar years from Date shown to | 27-Sep-05 | *** OBERLIN BASIS *** | ||||||||||
| Date | Rating | Contract | Current | % | Futures | Futures | Cash | Cash Move | Today's | vs Past | % | |
| Month | Futures | of High | Move Up | Move Down | Change | Hi to Low | Cash | Average | of Past | |||
| 11/2/2004 | FAIR | DEC | $2.41 | 62.06% | $0.36 | ($0.32) | NA | $0.88 | $2.21 | $2.14 | 103.15% | |
| 3/15/2005 | GOOD | DEC | $2.47 | 73.50% | $0.31 | ($0.31) | $0.02 | $0.80 | $2.23 | $2.07 | 107.73% | |
| 5/24/2005 | GOOD | DEC | $2.38 | 70.77% | $0.22 | ($0.31) | $0.76 | $1.11 | $2.15 | $2.04 | 105.52% | |
| 5/31/2005 | GOOD | DEC | $2.39 | 71.06% | $0.20 | ($0.32) | $0.75 | $1.08 | $2.16 | $2.03 | 106.27% | |
| 6/7/2005 | GOOD | DEC | $2.38 | 70.77% | $0.16 | ($0.34) | $0.74 | $1.08 | $2.15 | $2.03 | 105.91% | |
| 6/14/2005 | GOOD | DEC | $2.39 | 70.89% | $0.14 | ($0.35) | $0.71 | $1.08 | $2.15 | $2.02 | 106.44% | |
| 6/21/2005 | GOOD | DEC | $2.52 | 74.93% | $0.11 | ($0.39) | $0.71 | $1.08 | $2.28 | $2.01 | 113.72% | |
| 6/28/2005 | GOOD | DEC | $2.38 | 70.83% | $0.14 | ($0.22) | $0.64 | $1.08 | $2.14 | $2.00 | 107.27% | |
| 7/5/2005 | GOOD | DEC | $2.51 | 74.57% | $0.13 | ($0.34) | $0.60 | $1.08 | $2.27 | $1.99 | 114.07% | |
| 7/12/2005 | GOOD | DEC | $2.47 | 73.38% | $0.16 | ($0.27) | $0.58 | $1.07 | $2.24 | $1.98 | 112.99% | |
| 7/19/2005 | GOOD | DEC | $2.59 | 76.95% | $0.16 | ($0.26) | $0.57 | $1.07 | $2.36 | $1.98 | 119.19% | |
| 7/26/2005 | GOOD | DEC | $2.45 | 72.85% | $0.12 | ($0.25) | $0.52 | $1.07 | $2.22 | $1.97 | 112.69% | |
| 8/1/2005 | GOOD | DEC | $2.44 | 72.55% | $0.15 | ($0.21) | $0.47 | $1.06 | $2.21 | $1.97 | 112.18% | |
| 8/30/2005 | POOR | DEC | $2.18 | 64.88% | $0.16 | ($0.10) | ($0.49) | $0.41 | $1.72 | $1.95 | 88.21% | |
| 9/6/2005 | POOR | DEC | $2.21 | 65.72% | $0.17 | ($0.10) | ($0.45) | $0.37 | $1.76 | $1.96 | 89.80% | |
| 9/13/2005 | POOR | DEC | $2.10 | 62.39% | $0.15 | ($0.08) | ($0.53) | $0.32 | $1.68 | $1.94 | 86.60% | |
| 9/20/2005 | POOR | DEC | $2.07 | 61.38% | $0.13 | ($0.07) | ($0.49) | $0.31 | $1.72 | $1.94 | 88.66% | |
| 9/27/2005 | POOR | DEC | $2.03 | 60.37% | $0.10 | ($0.09) | ($0.45) | $0.29 | $1.76 | $1.94 | 90.72% | |
| MDI'S AVERAGE "GOOD " FUTURES PRICE | $2.45 | Futures High Price | $2.70 | 90.69% | ||||||||
| AVERAGE FUTURES PRICE FOR THE PERIOD | $2.32 | futures high price on | 7/18/2005 | |||||||||
| AMOUNT "GOOD" OVER AVERAGE FUTURES PRICE | $0.13 | |||||||||||
| MDI'S AVERAGE "POOR" FUTURES PRICE | $2.12 | Futures Low Price | $2.03 | 96.01% | ||||||||
| AVERAGE FUTURES PRICE FOR THE PERIOD | $2.32 | futures low price on | 9/27/2005 | |||||||||
| AMOUNT "POOR" UNDER AVERAGE FUTURES PRICE | ($0.20) | HI TO LOW RANGE OF > | $0.67 | |||||||||
Copyright 2005, Market Data, Inc.