MARKET DATA, INC. |
|
|
|
|
|
|
|
*** 2004 SOYBEANS
*** |
Analysis of
Weekly Review Rating and Market Progress |
|
|
|
|
NEW
CROP Review |
Based on
similar years from Date shown to September 23, 2004. |
28-Sep-04 |
|
|
|
|
***
OBERLIN BASIS *** |
|
|
|
|
|
|
|
|
|
|
|
|
|
Date |
|
Rating |
Contract |
Current |
% |
Futures |
Futures |
Cash |
Cash Move |
Today's |
vs Past |
% |
|
|
|
Month |
Futures |
of High |
Move Up |
Move Down |
Change |
Hi to Low |
Cash |
Average |
of Past |
|
|
|
|
|
|
|
|
|
|
|
|
|
10/6/2003 |
|
FAIR |
NOV |
$5.75 |
69.85% |
$0.93 |
($0.65) |
NA |
$2.12 |
$5.31 |
$5.30 |
100.19% |
|
|
|
|
|
|
|
|
|
|
|
|
|
12/9/2003 |
|
GOOD |
NOV |
$6.17 |
74.95% |
$0.80 |
($0.76) |
$0.41 |
$1.96 |
$5.72 |
$5.29 |
108.13% |
12/16/2003 |
|
GOOD |
NOV |
$6.15 |
74.71% |
$0.79 |
($0.75) |
$0.39 |
$1.91 |
$5.70 |
$5.28 |
107.95% |
12/22/2003 |
|
GOOD |
NOV |
$6.15 |
74.66% |
$0.78 |
($0.75) |
$0.38 |
$1.91 |
$5.69 |
$5.28 |
107.77% |
12/29/2003 |
|
GOOD |
NOV |
$6.38 |
77.50% |
$0.84 |
$0.75 |
$0.61 |
$1.91 |
$5.92 |
$5.27 |
112.33% |
1/6/2004 |
|
GOOD |
NOV |
$6.45 |
84.66% |
$0.64 |
($1.05) |
$0.69 |
$2.72 |
$6.00 |
$5.54 |
108.30% |
2/25/2004 |
|
GOOD |
NOV |
$7.32 |
77.22% |
$1.38 |
($1.16) |
$1.54 |
$2.82 |
$6.85 |
$5.94 |
115.32% |
3/2/2004 |
|
GOOD |
NOV |
$7.40 |
78.06% |
$1.35 |
($1.21) |
$1.62 |
$2.82 |
$6.93 |
$5.94 |
116.67% |
3/9/2004 |
|
GOOD |
NOV |
$7.44 |
78.44% |
$1.29 |
($1.26) |
$1.65 |
$2.82 |
$6.96 |
$5.93 |
117.37% |
3/16/2004 |
|
GOOD |
NOV |
$7.57 |
79.81% |
$1.36 |
($1.21) |
$1.78 |
$2.82 |
$7.09 |
$5.92 |
119.76% |
3/23/2004 |
|
GOOD |
NOV |
$7.88 |
83.16% |
$1.45 |
($1.23) |
$2.10 |
$2.80 |
$7.41 |
$5.92 |
125.17% |
3/30/2004 |
|
GOOD |
NOV |
$7.57 |
79.89% |
$1.56 |
($1.05) |
$1.79 |
$2.78 |
$7.10 |
$5.92 |
119.93% |
4/6/2004 |
|
GOOD |
NOV |
$7.79 |
82.17% |
$1.70 |
($1.02) |
$2.01 |
$2.78 |
$7.32 |
$5.92 |
123.65% |
4/13/2004 |
|
GOOD |
NOV |
$7.38 |
77.85% |
$1.59 |
($0.97) |
$1.60 |
$2.78 |
$6.91 |
$5.92 |
116.72% |
4/20/2004 |
|
GOOD |
NOV |
$7.35 |
77.49% |
$1.54 |
($0.98) |
$1.57 |
$2.78 |
$6.88 |
$5.92 |
116.22% |
4/27/2004 |
|
GOOD |
NOV |
$7.51 |
88.44% |
$1.64 |
($0.96) |
$1.74 |
$2.77 |
$7.05 |
$5.93 |
118.89% |
5/4/2004 |
|
GOOD |
NOV |
$7.29 |
81.86% |
$1.56 |
($1.08) |
$1.98 |
$2.77 |
$7.29 |
$5.93 |
122.93% |
5/11/2004 |
|
GOOD |
NOV |
$7.55 |
79.60% |
$1.44 |
($1.05) |
$1.77 |
$2.75 |
$7.08 |
$5.93 |
119.39% |
5/18/2004 |
|
GOOD |
NOV |
$6.96 |
73.38% |
$1.33 |
($0.96) |
$1.18 |
$2.75 |
$6.49 |
$5.93 |
109.44% |
5/25/2004 |
|
GOOD |
NOV |
$7.10 |
74.92% |
$1.52 |
($0.87) |
$1.33 |
$2.74 |
$6.64 |
$5.93 |
111.97% |
6/2/2004 |
|
GOOD |
NOV |
$7.19 |
75.86% |
$1.58 |
($0.85) |
$1.42 |
$2.62 |
$6.73 |
$5.93 |
113.49% |
7/27/2004 |
|
POOR |
NOV |
$5.97 |
62.97% |
$0.73 |
($0.48) |
($0.04) |
$1.59 |
$5.27 |
$5.99 |
87.98% |
8/3/2004 |
|
POOR |
NOV |
$5.67 |
59.81% |
$0.75 |
($0.41) |
($0.29) |
$1.48 |
$5.02 |
$5.99 |
83.81% |
8/10/2004 |
|
POOR |
NOV |
$5.62 |
59.28% |
$0.88 |
($0.26) |
($0.34) |
$1.46 |
$4.97 |
$6.00 |
82.83% |
|
|
|
|
|
|
|
|
|
|
|
|
|
9/28/2004 |
|
FAIR |
NOV |
$5.31 |
70.89% |
$0.23 |
($0.26) |
($0.75) |
$0.65 |
$4.56 |
$5.47 |
83.36% |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
MDI'S
AVERAGE "GOOD " FUTURES PRICE |
|
$7.13 |
Futures High Price |
$7.89 |
90.42% |
|
|
|
|
|
|
|
|
|
(Closing
Price) |
|
|
|
|
AVERAGE
FUTURES PRICE FOR THE PERIOD |
$6.40 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
AMOUNT
"GOOD" OVER AVERAGE FUTURES PRICE |
$0.73 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
MDI'S
AVERAGE "POOR" FUTURES PRICE |
|
$5.75
|
Futures
Low Price |
$5.24 |
90.99% |
|
|
|
|
|
|
|
|
|
(Closing
Price) |
|
|
|
|
AVERAGE
FUTURES PRICE FOR THE PERIOD |
$6.40 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
AMOUNT
"POOR" UNDER AVERAGE FUTURES PRICE |
($0.65) |
HI
TO LOW RANGE OF > |
$2.65 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|