MARKET DATA, INC. |
|
|
|
|
|
|
|
*** 2004 CORN CROP
*** |
Analysis of
Weekly Review Rating and Market Progress |
|
|
|
NEW
CROP Review |
Based on
similar years from Date shown to September 30, 2004. |
26-Oct-04 |
|
|
|
|
***
OBERLIN BASIS *** |
|
|
|
|
|
|
|
|
|
|
|
|
|
Date |
|
Rating |
Contract |
Current |
% |
Futures |
Futures |
Cash |
Cash Move |
Today's |
vs Past |
% |
|
|
|
Month |
Futures |
of High |
Move Up |
Move Down |
Change |
Hi to Low |
Cash |
Average |
of Past |
|
|
|
|
|
|
|
|
|
|
|
|
|
11/4/2003 |
|
FAIR |
DEC |
$2.41 |
62.91% |
$0.40 |
($0.36) |
NA |
$1.20 |
$2.26 |
$2.30 |
98.26% |
|
|
|
|
|
|
|
|
|
|
|
|
|
1/6/2004 |
|
GOOD |
DEC |
$2.53 |
75.28% |
$0.25 |
($0.34) |
$0.12 |
$0.79 |
$2.38 |
$2.29 |
103.93% |
1/13/2004 |
|
GOOD |
DEC |
$2.65 |
69.12% |
$0.28 |
($0.38) |
$0.27 |
$1.13 |
$2.53 |
$2.37 |
106.75% |
1/20/2004 |
|
GOOD |
DEC |
$2.73 |
71.26% |
$0.30 |
($0.38) |
$0.35 |
$1.13 |
$2.61 |
$2.37 |
110.13% |
2/3/2004 |
|
GOOD |
DEC |
$2.71 |
70.58% |
$0.28 |
($0.39) |
$0.25 |
$1.13 |
$2.51 |
$2.37 |
105.91% |
2/10/2004 |
|
GOOD |
DEC |
$2.80 |
73.08% |
$0.24 |
($0.44) |
$0.35 |
$1.13 |
$2.61 |
$2.37 |
110.13% |
2/17/2004 |
|
GOOD |
DEC |
$2.83 |
73.81% |
$0.24 |
($0.45) |
$0.38 |
$1.12 |
$2.64 |
$2.37 |
111.39% |
2/17/2004 |
|
GOOD |
DEC |
$2.83 |
73.81% |
$0.24 |
($0.45) |
$0.38 |
$1.12 |
$2.64 |
$2.37 |
111.39% |
2/25/2004 |
|
GOOD |
DEC |
$2.92 |
76.21% |
$0.24 |
($0.47) |
$0.47 |
$1.12 |
$2.73 |
$2.37 |
115.19% |
3/2/2004 |
|
GOOD |
DEC |
$2.92 |
76.16% |
$0.22 |
($0.49) |
$0.47 |
$1.12 |
$2.73 |
$2.37 |
115.19% |
3/9/2004 |
|
GOOD |
DEC |
$2.95 |
76.94% |
$0.20 |
($0.50) |
$0.50 |
$1.12 |
$2.76 |
$2.37 |
116.46% |
3/16/2004 |
|
GOOD |
DEC |
$2.98 |
77.83% |
$0.23 |
($0.49) |
$0.54 |
$1.11 |
$2.80 |
$2.36 |
118.64% |
3/23/2004 |
|
GOOD |
DEC |
$3.15 |
82.06% |
$0.24 |
($0.51) |
$0.70 |
$1.11 |
$2.96 |
$2.36 |
125.42% |
4/6/2004 |
|
GOOD |
DEC |
$3.32 |
86.65% |
$0.17 |
($0.60) |
$0.88 |
$1.08 |
$3.14 |
$2.36 |
133.05% |
4/13/2004 |
|
GOOD |
DEC |
$3.14 |
81.90% |
$0.21 |
($0.53) |
$0.70 |
$1.08 |
$2.96 |
$2.35 |
125.96% |
4/20/2004 |
|
GOOD |
DEC |
$3.07 |
80.18% |
$0.20 |
($0.52) |
$0.64 |
$1.08 |
$2.90 |
$2.35 |
123.40% |
4/27/2004 |
|
GOOD |
DEC |
$3.12 |
81.38% |
$0.29 |
($0.47) |
$0.68 |
$1.08 |
$2.94 |
$2.35 |
125.11% |
5/4/2004 |
|
GOOD |
DEC |
$3.20 |
83.46% |
$0.23 |
($0.53) |
$0.76 |
$1.08 |
$3.02 |
$2.34 |
129.06% |
5/11/2004 |
|
GOOD |
DEC |
$2.93 |
76.53% |
$0.21 |
($0.48) |
$0.50 |
$1.08 |
$2.76 |
$2.34 |
117.95% |
5/18/2004 |
|
GOOD |
DEC |
$2.83 |
73.87% |
$0.18 |
($0.49) |
$0.40 |
$1.07 |
$2.66 |
$2.33 |
114.16% |
5/25/2004 |
|
GOOD |
DEC |
$2.96 |
77.31% |
$0.19 |
($0.51) |
$0.53 |
$1.07 |
$2.79 |
$2.33 |
119.74% |
6/2/2004 |
|
GOOD |
DEC |
$3.19 |
83.26% |
$0.19 |
($0.55) |
$0.76 |
$1.07 |
$3.02 |
$2.32 |
130.17% |
6/8/2004 |
|
GOOD |
DEC |
$2.99 |
78.04% |
$0.18 |
($0.52) |
$0.56 |
$1.06 |
$2.82 |
$2.32 |
121.55% |
6/15/2004 |
|
GOOD |
DEC |
$2.84 |
74.13% |
$0.19 |
($0.47) |
$0.41 |
$1.04 |
$2.67 |
$2.31 |
115.58% |
6/22/2004 |
|
GOOD |
DEC |
$2.77 |
72.30% |
$0.18 |
($0.43) |
$0.34 |
$0.99 |
$2.60 |
$2.30 |
113.04% |
6/30/2004 |
|
GOOD |
DEC |
$2.67 |
69.64% |
$0.16 |
($0.41) |
$0.24 |
$0.97 |
$2.50 |
$2.29 |
109.17% |
8/24/2004 |
|
GOOD |
DEC |
$2.42 |
82.43% |
$0.09 |
($0.19) |
($0.04) |
$0.53 |
$2.22 |
$2.23 |
99.55% |
10/26/2004 |
|
FAIR |
DEC |
$2.07 |
74.58% |
$0.08 |
($0.05) |
($0.31) |
$0.19 |
$1.95 |
$1.96 |
99.49% |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
MDI'S
AVERAGE "GOOD " FUTURES PRICE |
|
$2.90 |
Futures High Price |
$3.37 |
86.26% |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
AVERAGE
FUTURES PRICE FOR THE PERIOD |
$2.59 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
AMOUNT
"GOOD" OVER AVERAGE FUTURES PRICE |
$0.31
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
MDI'S
AVERAGE "POOR" FUTURES PRICE |
|
$0.00 |
Futures
Low Price |
$2.03 |
0.00% |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
AVERAGE
FUTURES PRICE FOR THE PERIOD |
$2.59 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
AMOUNT
"POOR" UNDER AVERAGE FUTURES PRICE |
$0.00 |
HI TO
LOW RANGE OF > |
$1.34 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|