Click here for a printable Adobe Acrobat version of this report.
| MARKET DATA, INC. | *** 2002 SOYBEANS *** | |||||||||||
| Analysis of Weekly Review Rating and Market Progress | NEW CROP Review | |||||||||||
| Based on similar years from Date shown to SEPTEMBER 24, 2002. | *** OBERLIN BASIS *** | |||||||||||
| Date | Rating | Contract | Current | % | Futures | Futures | Cash | Cash Move | Today's | vs Past | % | |
| Month | Futures | of High | Move Up | Move Down | Change | Hi to Low | Cash | Average | of Past | |||
| 10/02/2001 | POOR | NOV | $4.72 | 46.18% | $1.67 | ($0.23) | NA | $2.57 | $4.08 | $5.58 | 73.12% | |
| 10/09/2001 | POOR | NOV | $4.69 | 45.91% | $1.65 | ($0.23) | ($0.03) | $2.54 | $4.05 | $5.60 | 72.32% | |
| 10/16/2001 | POOR | NOV | $4.51 | 55.38% | $0.86 | ($0.34) | ($0.19) | $1.73 | $3.89 | $5.12 | 75.98% | |
| 11/13/2001 | POOR | NOV | $4.61 | 56.61% | $0.79 | ($0.40) | ($0.09) | $1.62 | $3.99 | $5.13 | 77.78% | |
| 12/04/2001 | POOR | NOV | $4.61 | 56.66% | $0.75 | ($0.41) | ($0.08) | $1.60 | $4.00 | $5.14 | 77.82% | |
| 12/11/2001 | POOR | NOV | $4.54 | 55.77% | $0.71 | ($0.42) | ($0.15) | $1.59 | $3.93 | $5.14 | 76.46% | |
| 12/17/2001 | POOR | NOV | $4.52 | 55.53% | $0.70 | ($0.42) | ($0.17) | $1.59 | $3.91 | $5.14 | 76.07% | |
| 12/26/2001 | POOR | NOV | $4.40 | 54.03% | $0.64 | ($0.44) | ($0.30) | $1.59 | $3.78 | $5.14 | 73.54% | |
| 01/02/2002 | POOR | NOV | $4.30 | 58.42% | $0.62 | ($0.29) | ($0.38) | $1.93 | $3.70 | $4.90 | 75.51% | |
| 01/08/2002 | POOR | NOV | $4.46 | 60.65% | $0.58 | ($0.35) | ($0.22) | $1.93 | $3.86 | $4.90 | 78.78% | |
| 01/15/2002 | POOR | NOV | $4.58 | 62.17% | $0.54 | ($0.35) | ($0.11) | $1.76 | $3.97 | $4.99 | 79.56% | |
| 01/22/2002 | POOR | NOV | $4.54 | 61.68% | $0.53 | ($0.35) | ($0.14) | $1.76 | $3.94 | $4.99 | 78.96% | |
| 01/29/2002 | POOR | NOV | $4.43 | 60.22% | $0.54 | ($0.32) | ($0.25) | $1.76 | $3.83 | $4.99 | 76.75% | |
| 02/05/2002 | POOR | NOV | $4.45 | 60.49% | $0.58 | ($0.29) | ($0.23) | $1.76 | $3.85 | $4.99 | 77.15% | |
| 02/12/2002 | POOR | NOV | $4.47 | 60.68% | $0.58 | ($0.28) | ($0.22) | $1.73 | $3.86 | $4.99 | 77.35% | |
| 02/19/2002 | POOR | NOV | $4.52 | 61.47% | $0.56 | ($0.31) | ($0.16) | $1.73 | $3.92 | $4.99 | 78.56% | |
| 02/26/2002 | POOR | NOV | $4.52 | 61.36% | $0.59 | ($0.28) | ($0.17) | $1.72 | $3.91 | $4.99 | 78.36% | |
| 03/05/2002 | POOR | NOV | $4.67 | 63.48% | $0.53 | ($0.36) | ($0.01) | $1.70 | $4.07 | $4.99 | 81.56% | |
| 03/12/2002 | POOR | NOV | $4.71 | 64.05% | $0.48 | ($0.40) | $0.03 | $1.70 | $4.11 | $4.99 | 82.36% | |
| 03/26/2002 | POOR | NOV | $4.69 | 63.67% | $0.46 | ($0.42) | $0.00 | $1.69 | $4.08 | $4.99 | 81.76% | |
| 04/02/2002 | POOR | NOV | $4.77 | 64.86% | $0.45 | ($0.44) | $0.09 | $1.69 | $4.17 | $4.98 | 83.73% | |
| 04/09/2002 | POOR | NOV | $4.59 | 62.31% | $0.47 | ($0.39) | ($0.10) | $1.68 | $3.98 | $4.98 | 79.92% | |
| 04/16/2002 | POOR | NOV | $4.63 | 62.91% | $0.52 | ($0.36) | ($0.06) | $1.67 | $4.02 | $4.98 | 80.72% | |
| 04/23/2002 | POOR | NOV | $4.68 | 63.61% | $0.46 | ($0.41) | $0.00 | $1.67 | $4.08 | $4.98 | 81.93% | |
| 04/30/2002 | POOR | NOV | $4.57 | 62.09% | $0.36 | ($0.48) | ($0.12) | $1.67 | $3.96 | $4.97 | 79.68% | |
| 05/07/2002 | POOR | NOV | $4.56 | 61.90% | $0.37 | ($0.47) | ($0.13) | $1.66 | $3.95 | $4.96 | 79.64% | |
| 05/14/2002 | POOR | NOV | $4.64 | 62.99% | $0.34 | ($0.47) | ($0.05) | $1.64 | $4.03 | $5.04 | 79.96% | |
| 06/04/2002 | POOR | NOV | $4.81 | 65.38% | $0.44 | ($0.37) | $0.14 | $0.96 | $4.22 | $5.04 | 83.73% | |
| 06/11/2002 | POOR | NOV | $4.75 | 64.59% | $0.41 | ($0.34) | $0.08 | $0.92 | $4.16 | $5.03 | 82.70% | |
| 06/19/2002 | POOR | NOV | $4.70 | 63.91% | $0.34 | ($0.33) | $0.03 | $0.86 | $4.11 | $5.03 | 81.71% | |
| 09/10/2002 | GOOD | NOV | $5.77 | 78.57% | $0.24 | ($0.36) | $1.45 | $0.82 | $5.53 | $5.31 | 104.14% | |
| 09/17/2002 | GOOD | NOV | $5.73 | 78.75% | $0.28 | ($0.25) | $1.39 | $0.65 | $5.47 | $5.28 | 103.60% | |
| 09/24/2002 | FAIR | NOV | $5.62 | 77.19% | $0.26 | ($0.25) | $1.27 | $0.58 | $5.35 | $5.27 | 101.52% | |
| MDI'S AVERAGE "GOOD " FUTURES PRICE | $5.75 | Futures High Price | $5.89 | 97.68% | ||||||||
| AVERAGE FUTURES PRICE FOR THE PERIOD | $4.70 | |||||||||||
| AMOUNT "GOOD" OVER AVERAGE FUTURES PRICE | $1.05 | |||||||||||
| MDI'S AVERAGE "POOR" FUTURES PRICE | $4.59 | Futures Low Price | $4.30 | 93.72% | ||||||||
| AVERAGE FUTURES PRICE FOR THE PERIOD | $4.70 | |||||||||||
| AMOUNT "POOR" UNDER AVERAGE FUTURES PRICE | ($0.11) | HI TO LOW RANGE OF > | $1.59 | |||||||||
Copyright 2003, Market Data, Inc.