Click here for a printable Adobe Acrobat version of this report.
| MARKET DATA, INC. | *** 2002 CORN CROP *** | |||||||||||
| Analysis of Weekly Review Rating and Market Progress | NEW CROP Review | |||||||||||
| Based on similar years from Date shown to OCTOBER 29, 2002. | *** OBERLIN BASIS *** | |||||||||||
| Date | Rating | Contract | Current | % | Futures | Futures | Cash | Cash Move | Today's | vs Past | % | |
| Month | Futures | of High | Move Up | Move Down | Change | Hi to Low | Cash | Average | of Past | |||
| 11/13/2001 | FAIR | DEC | $2.42 | 63.24% | $0.50 | ($0.27) | NA | $1.03 | $2.17 | $2.23 | 97.31% | |
| 12/26/2001 | POOR | DEC | $2.33 | 60.00% | $0.44 | ($0.27) | ($0.13) | $0.86 | $2.04 | $2.23 | 91.48% | |
| 07/02/2002 | GOOD | DEC | $2.46 | 73.08% | $0.20 | ($0.28) | $0.02 | $0.53 | $2.19 | $2.11 | 103.79% | |
| 07/16/2002 | GOOD | DEC | $2.44 | 72.61% | $0.17 | ($0.23) | $0.01 | $0.45 | $2.18 | $2.10 | 103.81% | |
| 07/23/2002 | GOOD | DEC | $2.51 | 74.63% | $0.15 | ($0.23) | $0.09 | $0.43 | $2.26 | $2.10 | 107.62% | |
| 08/20/2002 | GOOD | DEC | $2.71 | 77.62% | $0.18 | ($0.19) | $0.36 | $0.68 | $2.53 | $2.32 | 109.05% | |
| 09/03/2002 | GOOD | DEC | $2.74 | 80.32% | $0.13 | ($0.21) | $0.38 | $0.59 | $2.55 | $2.29 | 111.35% | |
| 09/10/2002 | GOOD | DEC | $2.87 | 85.38% | $0.12 | ($0.22) | $0.61 | $0.58 | $2.78 | $2.29 | 121.40% | |
| 09/17/2002 | GOOD | DEC | $2.76 | 82.12% | $0.11 | ($0.15) | $0.50 | $0.42 | $2.67 | $2.27 | 117.62% | |
| 09/24/2002 | GOOD | DEC | $2.59 | 77.06% | $0.12 | ($0.12) | $0.40 | $0.41 | $2.57 | $2.27 | 113.22% | |
| 10/01/2002 | GOOD | DEC | $2.56 | 75.94% | $0.11 | ($0.09) | $0.35 | $0.30 | $2.52 | $2.26 | 111.50% | |
| 10/08/2002 | GOOD | DEC | $2.57 | 76.47% | $0.09 | ($0.08) | $0.37 | $0.27 | $2.54 | $2.26 | 112.39% | |
| 10/15/2002 | GOOD | DEC | $2.54 | 75.46% | $0.04 | ($0.09) | $0.32 | $0.20 | $2.49 | $2.25 | 110.67% | |
| 10/22/2002 | GOOD | DEC | $2.51 | 74.69% | $0.03 | ($0.09) | $0.30 | $0.16 | $2.47 | $2.24 | 110.27% | |
| 10/29/2002 | GOOD | DEC | $2.49 | 73.98% | $0.04 | ($0.06) | $0.28 | $0.12 | $2.45 | $2.24 | 109.38% | |
| MDI'S AVERAGE "GOOD " FUTURES PRICE | $2.60 | Futures High Price | $2.92 | 88.93% | ||||||||
| AVERAGE FUTURES PRICE FOR THE PERIOD | $2.40 | |||||||||||
| AMOUNT "GOOD" OVER AVERAGE FUTURES PRICE | $0.20 | |||||||||||
| MDI'S AVERAGE "POOR" FUTURES PRICE | $2.33 | Futures Low Price | $2.17 | 93.13% | ||||||||
| AVERAGE FUTURES PRICE FOR THE PERIOD | $2.40 | |||||||||||
| AMOUNT "POOR" UNDER AVERAGE FUTURES PRICE | ($0.07) | HI TO LOW RANGE OF > | $0.75 | |||||||||
Copyright 2003, Market Data, Inc.