Click here for a printable Adobe Acrobat version of this report.
| MARKET DATA, INC. | *** 2001 SOYBEANS *** | |||||||||||
| Analysis of Weekly Review Rating and Market Progress | NEW CROP Review | |||||||||||
| Based on similar years from Date shown to September 30, 2001. | **** OBERLIN BASIS *** | |||||||||||
| Date | Rating | Contract | Current | % | Futures | Futures | Cash | Cash Move | Today's | vs Past | % | |
| Month | Futures | of High | Move Up | Move Down | Change | Hi to Low | Cash | Average | of Past | |||
| 11/7/2000 | FAIR | NOV | $5.16 | 70.11% | $0.82 | ($0.33) | NA | $1.23 | $4.50 | $4.90 | 91.73% | |
| 1/16/2001 | POOR | NOV | $4.86 | 65.98% | $0.73 | ($0.32) | ($0.30) | $1.18 | $4.20 | $4.92 | 85.37% | |
| 1/23/2001 | POOR | NOV | $4.80 | 65.16% | $0.74 | ($0.30) | ($0.36) | $1.18 | $4.14 | $4.92 | 84.15% | |
| 1/30/2001 | POOR | NOV | $4.73 | 64.29% | $0.74 | ($0.29) | ($0.42) | $1.18 | $4.08 | $4.92 | 82.93% | |
| 2/6/2001 | POOR | NOV | $4.79 | 65.14% | $0.79 | ($0.26) | ($0.36) | $1.18 | $4.14 | $4.93 | 83.98% | |
| 2/13/2001 | POOR | NOV | $4.60 | 62.56% | $0.77 | ($0.23) | ($0.55) | $1.16 | $3.95 | $4.93 | 80.12% | |
| 2/20/2001 | POOR | NOV | $4.65 | 63.13% | $0.77 | ($0.24) | ($0.51) | $1.16 | $3.99 | $4.93 | 80.93% | |
| 2/27/2001 | POOR | NOV | $4.59 | 62.31% | $0.74 | ($0.24) | ($0.57) | $1.15 | $3.93 | $4.94 | 79.55% | |
| 3/6/2001 | POOR | NOV | $4.76 | 64.73% | $0.69 | ($0.30) | ($0.39) | $1.13 | $4.11 | $4.94 | 83.20% | |
| 3/13/2001 | POOR | NOV | $4.66 | 63.37% | $0.66 | ($0.31) | ($0.49) | $1.12 | $4.01 | $4.94 | 81.17% | |
| 3/20/2001 | POOR | NOV | $4.55 | 61.77% | $0.66 | ($0.29) | ($0.61) | $1.11 | $3.89 | $4.94 | 78.74% | |
| 3/28/2001 | POOR | NOV | $4.45 | 60.49% | $0.62 | ($0.28) | ($0.71) | $1.10 | $3.79 | $4.95 | 76.57% | |
| 4/3/2001 | POOR | NOV | $4.35 | 59.05% | $0.61 | ($0.26) | ($0.81) | $1.10 | $3.69 | $4.95 | 74.55% | |
| 4/10/2001 | POOR | NOV | $4.35 | 59.13% | $0.60 | ($0.27) | ($0.81) | $1.08 | $3.69 | $4.95 | 74.55% | |
| 4/17/2001 | POOR | NOV | $4.32 | 58.70% | $0.61 | ($0.25) | ($0.84) | $1.07 | $3.66 | $4.96 | 73.79% | |
| 4/24/2001 | POOR | NOV | $4.23 | 57.53% | $0.59 | ($0.25) | ($0.92) | $1.07 | $3.58 | $4.96 | 72.18% | |
| 5/1/2001 | POOR | NOV | $4.34 | 58.91% | $0.53 | ($0.32) | ($0.82) | $1.06 | $3.68 | $4.96 | 74.19% | |
| 5/9/2001 | POOR | NOV | $4.30 | 58.37% | $0.42 | ($0.41) | ($0.82) | $1.06 | $3.68 | $4.96 | 74.19% | |
| 5/16/2001 | POOR | NOV | $4.34 | 59.02% | $0.41 | ($0.38) | ($0.78) | $1.05 | $3.72 | $4.95 | 75.15% | |
| 5/22/2001 | POOR | NOV | $4.32 | 58.72% | $0.42 | ($0.37) | ($0.80) | $1.04 | $3.70 | $4.95 | 74.75% | |
| 5/29/2001 | POOR | NOV | $4.23 | 57.47% | $0.46 | ($0.32) | ($0.89) | $1.04 | $3.61 | $4.94 | 73.08% | |
| 6/4/2001 | POOR | NOV | $4.39 | 59.59% | $0.45 | ($0.36) | ($0.71) | $1.04 | $3.79 | $4.94 | 76.72% | |
| 6/12/2001 | POOR | NOV | $4.57 | 62.09% | $0.44 | ($0.38) | ($0.55) | $1.02 | $3.95 | $4.94 | 79.96% | |
| 6/19/2001 | POOR | NOV | $4.49 | 60.95% | $0.26 | ($0.41) | ($0.63) | $0.90 | $3.87 | $4.93 | 78.50% | |
| 6/26/2001 | POOR | NOV | $4.38 | 59.57% | $0.32 | ($0.32) | ($0.74) | $0.89 | $3.76 | $4.92 | 76.42% | |
| 9/25/2001 | FAIR | NOV | $4.63 | 68.94% | $0.11 | ($0.11) | ($0.55) | $0.31 | $3.95 | $4.78 | 82.64% | |
| MDI'S AVERAGE "GOOD " FUTURES PRICE | $0.00 | Futures High Pric | $5.23 | 0.00% | ||||||||
| AVERAGE FUTURES PRICE FOR THE PERIOD | $4.72 | |||||||||||
| AMOUNT "GOOD" OVER AVERAGE FUTURES PRIC | ($4.72) | |||||||||||
| MDI'S AVERAGE "POOR" FUTURES PRICE | $4.50 | Futures Low Pric | $4.20 | 93.35% | ||||||||
| AVERAGE FUTURES PRICE FOR THE PERIOD | $4.72 | |||||||||||
| AMOUNT "POOR" OVER AVERAGE FUTURES PRIC | ($0.22) | |||||||||||